NIFTY 50 25,300 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.25 | 1,06,22,820 | 32,27,055 |
| 3 Sept 2026 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1 | 70,57,895 | 38,21,935 |
| 4 Sept 2026 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.6 | 1,27,57,030 | 30,94,000 |
| 7 Sept 2026 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.65 | 1,10,56,500 | 18,28,450 |
| 8 Sept 2026 | ₹0.3 | ₹3.1 | ₹0.05 | ₹0.05 | 1,44,78,555 | 27,31,040 |