NIFTY 50 24,650 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹6.7 | ₹6.7 | ₹3.35 | ₹3.5 | 1,28,56,025 | 13,56,615 |
| 3 Sept 2026 | ₹4.15 | ₹4.35 | ₹2.75 | ₹2.95 | 1,88,76,455 | 24,19,495 |
| 4 Sept 2026 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.7 | 1,87,56,790 | 21,14,645 |
| 7 Sept 2026 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.35 | 3,30,23,120 | 20,59,980 |
| 8 Sept 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 2,32,68,050 | 26,00,455 |