NIFTY 50 25,450 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1 | 10,78,155 | 3,93,185 |
| 3 Sept 2026 | ₹1 | ₹1.3 | ₹0.7 | ₹0.85 | 7,57,055 | 3,63,025 |
| 4 Sept 2026 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 10,75,620 | 3,94,745 |
| 7 Sept 2026 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.65 | 17,54,480 | 1,94,675 |
| 8 Sept 2026 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 21,81,465 | 1,73,550 |