NIFTY 50 22,750 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3 | ₹4.35 | ₹2.65 | ₹2.95 | 32,18,410 | 3,28,445 |
| 3 Sept 2026 | ₹2.5 | ₹2.8 | ₹1.45 | ₹1.5 | 31,15,190 | 3,98,125 |
| 4 Sept 2026 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.3 | 51,54,695 | 6,92,380 |
| 7 Sept 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 61,39,185 | 8,94,920 |
| 8 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,07,76,740 | 13,34,775 |