NIFTY 50 26,250 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 59,865 | 22,555 |
| 3 Sept 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.65 | 1,14,660 | 55,705 |
| 4 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 2,46,805 | 75,010 |
| 7 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 2,80,540 | 94,835 |
| 8 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,51,655 | 89,765 |