NIFTY 50 23,650 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹432.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹270 | ₹354.25 | ₹266.55 | ₹307.05 | 25,78,745 | 1,23,825 |
| 3 Sept 2026 | ₹343.45 | ₹432.9 | ₹286.5 | ₹286.5 | 10,73,085 | 1,31,040 |
| 4 Sept 2026 | ₹327.85 | ₹392 | ₹308.3 | ₹315.7 | 12,23,040 | 1,35,785 |
| 7 Sept 2026 | ₹271 | ₹271 | ₹153.3 | ₹161.85 | 2,16,57,090 | 7,96,445 |
| 8 Sept 2026 | ₹108 | ₹114 | ₹0.05 | ₹0.05 | 1,18,23,10,415 | 3,35,07,110 |