NIFTY 50 23,850 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹295.2 and a low of ₹34.5. Final close ₹215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹103 | ₹144.9 | ₹82.7 | ₹93.2 | 18,18,19,885 | 43,96,665 |
| 3 Sept 2026 | ₹67.7 | ₹80.6 | ₹38.25 | ₹80.3 | 8,43,13,190 | 38,09,975 |
| 4 Sept 2026 | ₹50 | ₹74.7 | ₹34.5 | ₹43.8 | 18,80,04,505 | 71,85,425 |
| 7 Sept 2026 | ₹46.3 | ₹107.95 | ₹46.3 | ₹92.95 | 34,61,23,895 | 50,19,495 |
| 8 Sept 2026 | ₹120.5 | ₹295.2 | ₹113.3 | ₹215 | 6,20,02,070 | 13,47,840 |