NIFTY 50 24,350 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹15.25 | ₹23 | ₹11.85 | ₹12.2 | 2,46,56,710 | 27,18,755 |
| 3 Sept 2026 | ₹15 | ₹18.75 | ₹5.9 | ₹8.55 | 3,58,35,150 | 43,42,975 |
| 4 Sept 2026 | ₹9.9 | ₹12.3 | ₹4.5 | ₹4.6 | 5,14,83,900 | 48,93,590 |
| 7 Sept 2026 | ₹3.8 | ₹3.85 | ₹1.75 | ₹2.1 | 7,67,26,455 | 54,84,050 |
| 8 Sept 2026 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 6,21,52,740 | 30,09,240 |