NIFTY 50 23,550 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹528.55 and a low of ₹21.3. Final close ₹85.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹356.9 | ₹441 | ₹347.85 | ₹392.85 | 6,19,320 | 58,045 |
| 3 Sept 2026 | ₹394.9 | ₹528.55 | ₹373.05 | ₹373.6 | 2,21,065 | 61,750 |
| 4 Sept 2026 | ₹420 | ₹486 | ₹401.75 | ₹410.35 | 3,11,740 | 63,830 |
| 7 Sept 2026 | ₹404.6 | ₹404.6 | ₹241.85 | ₹252 | 27,20,185 | 1,46,640 |
| 8 Sept 2026 | ₹210 | ₹210 | ₹21.3 | ₹85.2 | 14,92,61,775 | 28,32,375 |