NIFTY 50 24,150 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹594.1 and a low of ₹151. Final close ₹515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹254.2 | ₹338.7 | ₹234.2 | ₹268.9 | 27,32,210 | 5,56,465 |
| 3 Sept 2026 | ₹187.5 | ₹269.7 | ₹151 | ₹269.65 | 1,55,05,490 | 7,04,535 |
| 4 Sept 2026 | ₹232 | ₹241.2 | ₹168.15 | ₹214.65 | 1,83,31,170 | 8,98,365 |
| 7 Sept 2026 | ₹240.1 | ₹367.45 | ₹237.45 | ₹356.4 | 23,38,830 | 5,09,600 |
| 8 Sept 2026 | ₹435.85 | ₹594.1 | ₹419 | ₹515 | 5,12,070 | 3,22,075 |