NIFTY 50 26,400 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 19,10,870 | 5,46,845 |
| 3 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 15,78,460 | 5,57,440 |
| 4 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 52,03,445 | 7,73,110 |
| 7 Sept 2026 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.45 | 24,55,050 | 6,09,830 |
| 8 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 32,06,970 | 5,53,540 |