NIFTY 50 25,750 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1 | ₹1.45 | ₹0.75 | ₹0.85 | 8,50,265 | 1,71,340 |
| 3 Sept 2026 | ₹1 | ₹1.15 | ₹0.6 | ₹0.75 | 2,52,005 | 1,68,025 |
| 4 Sept 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 3,75,635 | 1,90,060 |
| 7 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.55 | 5,43,075 | 2,34,130 |
| 8 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,26,055 | 1,68,480 |