NIFTY 50 23,300 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹774.25 and a low of ₹257.1. Final close ₹334.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹587.5 | ₹675.55 | ₹568 | ₹626.7 | 1,25,580 | 32,565 |
| 3 Sept 2026 | ₹725 | ₹774.25 | ₹617.7 | ₹617.7 | 56,485 | 27,365 |
| 4 Sept 2026 | ₹661.25 | ₹731.2 | ₹651 | ₹655.9 | 30,615 | 26,325 |
| 7 Sept 2026 | ₹572.3 | ₹572.3 | ₹489 | ₹498.1 | 1,13,490 | 21,905 |
| 8 Sept 2026 | ₹415.75 | ₹433 | ₹257.1 | ₹334.8 | 10,66,845 | 1,01,205 |