NIFTY 50 25,250 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.3 | 20,43,145 | 2,99,455 |
| 3 Sept 2026 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.1 | 16,90,000 | 3,40,665 |
| 4 Sept 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 18,78,565 | 3,57,240 |
| 7 Sept 2026 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.7 | 30,60,785 | 8,37,200 |
| 8 Sept 2026 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 51,01,135 | 5,45,155 |