NIFTY 50 22,900 CE traded across 4 sessions from 3 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,075.1 and a low of ₹756.8. Final close ₹756.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹1,035.25 | ₹1,037.95 | ₹1,035.25 | ₹1,035.25 | 0 | 65 |
| 4 Sept 2026 | ₹1,072.8 | ₹1,075.1 | ₹1,072.8 | ₹1,072.8 | 0 | 130 |
| 7 Sept 2026 | ₹1,046.7 | ₹1,046.7 | ₹912.55 | ₹913.25 | 585 | 585 |
| 8 Sept 2026 | ₹950.3 | ₹950.3 | ₹756.8 | ₹756.8 | 11,765 | 4,030 |