NIFTY 50 24,850 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,273.15 and a low of ₹674. Final close ₹1,273.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹811.7 | ₹988.4 | ₹811.7 | ₹918.8 | 2,210 | 2,925 |
| 3 Sept 2026 | ₹814 | ₹908.5 | ₹788.4 | ₹895.15 | 455 | 2,665 |
| 4 Sept 2026 | ₹674.05 | ₹906.75 | ₹674 | ₹894.25 | 12,220 | 3,250 |
| 7 Sept 2026 | ₹1,010 | ₹1,051.8 | ₹1,010 | ₹1,049.45 | 1,235 | 2,535 |
| 8 Sept 2026 | ₹1,169.25 | ₹1,273.15 | ₹1,158.55 | ₹1,273.15 | 2,470 | 1,755 |