NIFTY 50 25,000 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.7 | ₹2.75 | ₹1.75 | ₹1.8 | 3,60,08,700 | 91,28,405 |
| 3 Sept 2026 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.75 | 3,58,90,010 | 1,55,94,410 |
| 4 Sept 2026 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 4,46,59,680 | 1,39,30,540 |
| 7 Sept 2026 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.95 | 4,92,71,820 | 1,35,92,345 |
| 8 Sept 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 5,98,45,500 | 1,05,39,100 |