NIFTY 50 22,350 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.75 | ₹2.5 | ₹1.55 | ₹1.7 | 59,79,545 | 27,69,390 |
| 3 Sept 2026 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.1 | 27,58,795 | 25,18,945 |
| 4 Sept 2026 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.8 | 85,97,810 | 22,21,310 |
| 7 Sept 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 27,27,855 | 17,77,035 |
| 8 Sept 2026 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 41,37,965 | 10,64,310 |