NIFTY 50 26,000 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2,436.75 and a low of ₹1,933. Final close ₹2,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2,086.8 | ₹2,132.5 | ₹2,060.25 | ₹2,079.65 | 8,970 | 1,71,535 |
| 3 Sept 2026 | ₹1,980 | ₹2,059 | ₹1,933 | ₹2,038 | 19,955 | 1,59,445 |
| 4 Sept 2026 | ₹2,053 | ₹2,053 | ₹1,972.05 | ₹2,041 | 29,185 | 1,74,005 |
| 7 Sept 2026 | ₹2,150 | ₹2,207.65 | ₹2,140 | ₹2,197.6 | 86,515 | 1,00,295 |
| 8 Sept 2026 | ₹2,296 | ₹2,436.75 | ₹2,281.95 | ₹2,355 | 64,805 | 42,640 |