NIFTY 50 26,100 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 6,11,000 | 1,21,355 |
| 3 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 4,71,640 | 1,55,935 |
| 4 Sept 2026 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.45 | 4,64,815 | 1,92,530 |
| 7 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.45 | 3,12,065 | 1,89,605 |
| 8 Sept 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,08,960 | 1,83,365 |