NIFTY 50 25,100 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.5 | 1,55,84,920 | 25,98,570 |
| 3 Sept 2026 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.3 | 1,16,21,545 | 39,71,240 |
| 4 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 1,12,00,995 | 36,68,145 |
| 7 Sept 2026 | ₹0.7 | ₹1 | ₹0.65 | ₹0.9 | 1,30,97,240 | 30,24,710 |
| 8 Sept 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 1,54,97,170 | 14,04,910 |