NIFTY 50 23,050 CE traded across 4 sessions from 3 Sept 2026 to 8 Sept 2026, with a life-high of ₹925.8 and a low of ₹518.55. Final close ₹583.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹886.3 | ₹888.9 | ₹886.3 | ₹886.3 | 0 | 0 |
| 4 Sept 2026 | ₹925.05 | ₹925.8 | ₹921.3 | ₹924.6 | 390 | 130 |
| 7 Sept 2026 | ₹829.2 | ₹829.2 | ₹764.95 | ₹768.7 | 1,755 | 1,040 |
| 8 Sept 2026 | ₹699 | ₹699 | ₹518.55 | ₹583.1 | 17,095 | 5,135 |