NIFTY 50 24,600 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,035 and a low of ₹533.5. Final close ₹967.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹730.45 | ₹750.75 | ₹637.85 | ₹688 | 1,04,000 | 2,57,400 |
| 3 Sept 2026 | ₹589.05 | ₹685 | ₹533.5 | ₹685 | 86,515 | 2,60,715 |
| 4 Sept 2026 | ₹650.05 | ₹654.5 | ₹573.85 | ₹643.05 | 1,72,705 | 2,56,815 |
| 7 Sept 2026 | ₹714.55 | ₹813.6 | ₹714.45 | ₹805.85 | 1,59,835 | 1,66,855 |
| 8 Sept 2026 | ₹878.15 | ₹1,035 | ₹872 | ₹967.35 | 1,14,140 | 1,34,095 |