NIFTY 50 26,200 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 26,200 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 26,200 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹0.9	₹1.15	₹0.65	₹0.75	1,68,090	46,215
3 Sept 2026	₹0.8	₹0.8	₹0.55	₹0.55	1,32,535	63,245
4 Sept 2026	₹0.5	₹0.55	₹0.4	₹0.45	5,50,420	1,25,060
7 Sept 2026	₹0.45	₹0.5	₹0.35	₹0.45	1,87,070	1,01,075
8 Sept 2026	₹0.45	₹0.5	₹0.05	₹0.05	8,74,380	1,32,080