NIFTY 50 25,400 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.1 | 75,91,155 | 26,05,460 |
| 3 Sept 2026 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.95 | 54,82,815 | 26,53,820 |
| 4 Sept 2026 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 59,09,020 | 25,32,790 |
| 7 Sept 2026 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.7 | 79,07,510 | 10,84,005 |
| 8 Sept 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 1,06,28,605 | 10,25,895 |