NIFTY 50 23,100 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹977.05 and a low of ₹459.95. Final close ₹536.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹977.05 | ₹977.05 | ₹771.1 | ₹830 | 13,975 | 4,810 |
| 3 Sept 2026 | ₹866.75 | ₹960 | ₹815 | ₹815 | 1,950 | 4,355 |
| 4 Sept 2026 | ₹849.75 | ₹919.4 | ₹846.75 | ₹859.3 | 6,110 | 5,785 |
| 7 Sept 2026 | ₹755 | ₹761.3 | ₹696.2 | ₹696.2 | 10,205 | 8,255 |
| 8 Sept 2026 | ₹604.55 | ₹631.3 | ₹459.95 | ₹536.45 | 42,510 | 18,915 |