NIFTY 50 23,450 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹622.75 and a low of ₹106.85. Final close ₹185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹447.7 | ₹532.2 | ₹433.2 | ₹483.7 | 1,74,460 | 45,045 |
| 3 Sept 2026 | ₹580 | ₹622.75 | ₹471.6 | ₹471.6 | 40,495 | 42,705 |
| 4 Sept 2026 | ₹501.4 | ₹584.2 | ₹500 | ₹509.7 | 1,03,545 | 44,720 |
| 7 Sept 2026 | ₹426.55 | ₹426.55 | ₹340.8 | ₹349.8 | 3,90,195 | 38,805 |
| 8 Sept 2026 | ₹280 | ₹284.9 | ₹106.85 | ₹185 | 1,15,60,965 | 4,92,700 |