NIFTY 50 24,350 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹782.25 and a low of ₹299.6. Final close ₹716.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹497.85 | ₹512.8 | ₹400 | ₹442.8 | 3,09,010 | 1,82,780 |
| 3 Sept 2026 | ₹355.8 | ₹447.75 | ₹299.6 | ₹445.1 | 7,42,755 | 1,93,895 |
| 4 Sept 2026 | ₹396.8 | ₹416.75 | ₹331 | ₹398.55 | 7,01,480 | 1,76,085 |
| 7 Sept 2026 | ₹460.75 | ₹565.1 | ₹460.75 | ₹554.35 | 1,71,275 | 1,41,115 |
| 8 Sept 2026 | ₹650.35 | ₹782.25 | ₹620.95 | ₹716.35 | 1,22,135 | 1,01,335 |