NIFTY 50 24,650 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,089.65 and a low of ₹588.1. Final close ₹1,014.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹842.45 | ₹842.45 | ₹696.05 | ₹733.35 | 13,650 | 40,300 |
| 3 Sept 2026 | ₹640 | ₹712.8 | ₹588.1 | ₹711.9 | 5,460 | 39,715 |
| 4 Sept 2026 | ₹686.45 | ₹708.25 | ₹622.75 | ₹689.45 | 6,110 | 40,040 |
| 7 Sept 2026 | ₹819.3 | ₹858.1 | ₹807.1 | ₹858.1 | 9,685 | 36,270 |
| 8 Sept 2026 | ₹957.75 | ₹1,089.65 | ₹948.75 | ₹1,014.8 | 7,345 | 35,035 |