NIFTY 50 22,400 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2 | ₹2.6 | ₹1.55 | ₹1.9 | 74,88,195 | 25,01,200 |
| 3 Sept 2026 | ₹1.6 | ₹2 | ₹1.15 | ₹1.25 | 46,70,315 | 19,49,610 |
| 4 Sept 2026 | ₹0.95 | ₹1.55 | ₹0.85 | ₹0.95 | 93,87,495 | 19,78,795 |
| 7 Sept 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 36,79,520 | 14,50,410 |
| 8 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 52,96,980 | 11,78,840 |