NIFTY 50 24,750 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,111 and a low of ₹694.25. Final close ₹1,093.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹797 | ₹891.9 | ₹797 | ₹825.85 | 15,535 | 14,495 |
| 3 Sept 2026 | ₹711.05 | ₹810.35 | ₹694.25 | ₹810.35 | 3,185 | 14,170 |
| 4 Sept 2026 | ₹804.35 | ₹804.35 | ₹717.9 | ₹781.6 | 4,550 | 14,235 |
| 7 Sept 2026 | ₹924.45 | ₹949.05 | ₹855.05 | ₹936.5 | 12,805 | 14,040 |
| 8 Sept 2026 | ₹1,052 | ₹1,111 | ₹1,035 | ₹1,093.7 | 3,250 | 12,545 |