NIFTY 50 24,300 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹18.05 | ₹25.75 | ₹14.25 | ₹16.2 | 5,62,32,605 | 75,26,675 |
| 3 Sept 2026 | ₹22 | ₹26.55 | ₹11.2 | ₹11.35 | 6,57,06,290 | 92,14,465 |
| 4 Sept 2026 | ₹11.5 | ₹15.5 | ₹5.95 | ₹6.1 | 10,90,63,110 | 1,07,57,240 |
| 7 Sept 2026 | ₹5.1 | ₹5.1 | ₹1.95 | ₹2.45 | 11,06,74,265 | 1,16,28,825 |
| 8 Sept 2026 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 13,03,99,945 | 78,15,795 |