NIFTY 50 24,450 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹15.75 | ₹15.75 | ₹6.95 | ₹7.15 | 1,85,58,475 | 29,23,895 |
| 3 Sept 2026 | ₹7.95 | ₹9.35 | ₹5.2 | ₹5.4 | 1,92,66,000 | 33,35,930 |
| 4 Sept 2026 | ₹5.25 | ₹5.45 | ₹2.9 | ₹3 | 2,47,35,035 | 35,54,200 |
| 7 Sept 2026 | ₹2.2 | ₹2.5 | ₹1.5 | ₹1.8 | 5,52,12,170 | 42,51,975 |
| 8 Sept 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,62,18,640 | 32,30,305 |