NIFTY 50 26,300 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.7 | 6,50,585 | 1,50,865 |
| 3 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 6,38,560 | 2,70,400 |
| 4 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.45 | 15,14,760 | 1,56,390 |
| 7 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.4 | 5,03,555 | 1,97,925 |
| 8 Sept 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 11,94,635 | 2,42,320 |