NIFTY 50 24,800 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3 | ₹3.55 | ₹2.35 | ₹2.45 | 3,18,42,525 | 60,16,335 |
| 3 Sept 2026 | ₹2.4 | ₹2.8 | ₹1.8 | ₹2 | 3,18,73,075 | 66,37,670 |
| 4 Sept 2026 | ₹1.85 | ₹2 | ₹1.15 | ₹1.2 | 3,19,87,605 | 73,57,870 |
| 7 Sept 2026 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.15 | 4,96,26,980 | 79,01,530 |
| 8 Sept 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,31,43,685 | 42,01,080 |