NIFTY 50 22,200 PE — 8 Sept 2026 Expiry History

Name: NIFTY 50 22,200 PE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 22,200 PE traded across 4 sessions from 3 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2026	₹1.4	₹1.7	₹0.85	₹0.85	11,14,230	1,66,660
4 Sept 2026	₹0.7	₹1.2	₹0.65	₹0.65	62,20,110	11,43,415
7 Sept 2026	₹0.4	₹0.55	₹0.35	₹0.35	50,02,205	9,24,820
8 Sept 2026	₹0.4	₹0.5	₹0.05	₹0.05	34,32,585	6,39,340