NIFTY 50 22,900 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.8 | ₹5.6 | ₹3.15 | ₹3.8 | 1,46,86,035 | 13,14,755 |
| 3 Sept 2026 | ₹4.3 | ₹4.3 | ₹1.9 | ₹2 | 1,31,37,215 | 20,15,260 |
| 4 Sept 2026 | ₹1.85 | ₹2.25 | ₹1.4 | ₹1.45 | 1,63,15,260 | 33,80,715 |
| 7 Sept 2026 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.8 | 2,10,08,520 | 34,94,465 |
| 8 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,79,20,750 | 34,30,700 |