NIFTY 50 25,300 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,661 and a low of ₹1,324.65. Final close ₹1,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,422.75 | ₹1,433.25 | ₹1,374 | ₹1,429.05 | 2,340 | 3,380 |
| 3 Sept 2026 | ₹1,337.1 | ₹1,374.55 | ₹1,337.1 | ₹1,374.55 | 130 | 3,445 |
| 4 Sept 2026 | ₹1,324.65 | ₹1,324.65 | ₹1,324.65 | ₹1,324.65 | 0 | 3,575 |
| 7 Sept 2026 | ₹1,478.95 | ₹1,495.4 | ₹1,464.3 | ₹1,495.4 | 585 | 3,640 |
| 8 Sept 2026 | ₹1,645.65 | ₹1,661 | ₹1,615.5 | ₹1,635 | 2,340 | 2,535 |