NIFTY 50 22,700 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.8 | ₹3.95 | ₹2.55 | ₹2.85 | 74,00,055 | 13,67,665 |
| 3 Sept 2026 | ₹2.4 | ₹2.65 | ₹1.4 | ₹1.4 | 86,19,910 | 17,81,065 |
| 4 Sept 2026 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.2 | 1,31,54,765 | 21,89,655 |
| 7 Sept 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 75,56,055 | 17,60,850 |
| 8 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,61,66,020 | 25,50,080 |