NIFTY 50 23,700 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹387 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹278.95 | ₹313.35 | ₹217 | ₹267 | 1,57,51,840 | 5,35,405 |
| 3 Sept 2026 | ₹300 | ₹387 | ₹245.1 | ₹246 | 61,14,485 | 5,76,550 |
| 4 Sept 2026 | ₹287.1 | ₹346.8 | ₹263.55 | ₹271.1 | 78,17,030 | 4,86,330 |
| 7 Sept 2026 | ₹232.8 | ₹232.8 | ₹114.9 | ₹121.95 | 10,12,68,635 | 37,66,750 |
| 8 Sept 2026 | ₹70 | ₹77.35 | ₹0.05 | ₹0.05 | 1,71,87,30,715 | 2,53,90,820 |