NIFTY 50 24,200 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹30 | ₹44.55 | ₹23.75 | ₹29.8 | 8,28,56,475 | 1,04,56,875 |
| 3 Sept 2026 | ₹43 | ₹51.95 | ₹21.05 | ₹21.55 | 10,59,66,640 | 1,19,14,110 |
| 4 Sept 2026 | ₹19.9 | ₹33.65 | ₹13.35 | ₹13.6 | 18,10,10,245 | 1,32,16,060 |
| 7 Sept 2026 | ₹8.4 | ₹10.05 | ₹3.15 | ₹3.5 | 12,77,73,815 | 1,49,29,395 |
| 8 Sept 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 16,61,10,035 | 1,05,16,545 |