NIFTY 50 25,700 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 25,700 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 25,700 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹1.05	₹1.55	₹0.7	₹0.8	48,84,620	14,36,045
3 Sept 2026	₹0.85	₹1.05	₹0.55	₹0.65	19,84,450	14,58,470
4 Sept 2026	₹0.55	₹0.7	₹0.45	₹0.45	19,22,765	14,65,490
7 Sept 2026	₹0.35	₹0.65	₹0.35	₹0.6	40,44,430	6,02,875
8 Sept 2026	₹0.5	₹0.55	₹0.05	₹0.05	32,26,015	4,16,390