NIFTY 50 23,900 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹218.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹100.6 | ₹170.55 | ₹100.6 | ₹134.05 | 16,75,70,845 | 58,84,645 |
| 3 Sept 2026 | ₹174.95 | ₹218.25 | ₹111.45 | ₹112.5 | 11,29,75,525 | 79,57,495 |
| 4 Sept 2026 | ₹145 | ₹180.5 | ₹112 | ₹116.6 | 23,79,07,215 | 66,49,435 |
| 7 Sept 2026 | ₹119.25 | ₹119.25 | ₹25.25 | ₹26.35 | 35,70,96,480 | 2,09,08,225 |
| 8 Sept 2026 | ₹9.9 | ₹14.9 | ₹0.05 | ₹0.05 | 45,83,93,390 | 1,02,92,100 |