NIFTY 50 25,650 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.15 | ₹1.7 | ₹0.75 | ₹0.85 | 17,66,960 | 4,31,405 |
| 3 Sept 2026 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.65 | 6,86,595 | 4,05,860 |
| 4 Sept 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 7,33,785 | 4,07,225 |
| 7 Sept 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.6 | 12,01,265 | 2,89,185 |
| 8 Sept 2026 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.1 | 26,02,210 | 3,43,395 |