NIFTY 50 24,850 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.25 | 1,48,38,070 | 10,91,480 |
| 3 Sept 2026 | ₹1.95 | ₹2.6 | ₹1.7 | ₹1.85 | 1,27,54,235 | 10,14,065 |
| 4 Sept 2026 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.1 | 85,63,880 | 10,63,010 |
| 7 Sept 2026 | ₹1.15 | ₹1.4 | ₹0.65 | ₹1 | 1,58,63,445 | 25,39,745 |
| 8 Sept 2026 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,46,07,645 | 21,02,685 |