NIFTY 50 25,500 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,899.1 and a low of ₹1,435. Final close ₹1,854.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,600 | ₹1,639.55 | ₹1,547.45 | ₹1,566.45 | 4,745 | 1,16,610 |
| 3 Sept 2026 | ₹1,448 | ₹1,580 | ₹1,435 | ₹1,580 | 2,795 | 1,17,065 |
| 4 Sept 2026 | ₹1,570.7 | ₹1,570.7 | ₹1,476.25 | ₹1,526 | 2,080 | 1,15,375 |
| 7 Sept 2026 | ₹1,661.85 | ₹1,706.5 | ₹1,643.85 | ₹1,705 | 65,715 | 59,475 |
| 8 Sept 2026 | ₹1,800 | ₹1,899.1 | ₹1,795 | ₹1,854.9 | 56,615 | 18,720 |