NIFTY 50 26,000 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹0.85 | ₹3.2 | ₹0.7 | ₹0.8 | 49,12,245 | 28,56,945 |
| 3 Sept 2026 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 36,15,430 | 30,11,385 |
| 4 Sept 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 64,17,255 | 28,23,860 |
| 7 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.45 | 55,43,265 | 20,70,250 |
| 8 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 82,31,795 | 15,98,740 |