NIFTY 50 23,950 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹62 | ₹141.8 | ₹62 | ₹108.7 | 7,90,58,460 | 26,94,250 |
| 3 Sept 2026 | ₹133 | ₹181.5 | ₹86.25 | ₹88.65 | 11,44,88,660 | 63,57,780 |
| 4 Sept 2026 | ₹116 | ₹146 | ₹84.15 | ₹87.3 | 29,76,88,690 | 96,83,245 |
| 7 Sept 2026 | ₹76 | ₹76 | ₹16.25 | ₹17.05 | 18,95,36,360 | 1,15,97,170 |
| 8 Sept 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 28,08,24,960 | 73,93,555 |