NIFTY 50 24,950 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.25 | ₹3 | ₹1.85 | ₹1.9 | 76,33,015 | 6,70,150 |
| 3 Sept 2026 | ₹1.75 | ₹2.45 | ₹1.45 | ₹1.7 | 54,35,105 | 7,66,285 |
| 4 Sept 2026 | ₹1.35 | ₹1.6 | ₹1 | ₹1.1 | 68,82,785 | 11,83,130 |
| 7 Sept 2026 | ₹0.95 | ₹1.25 | ₹0.85 | ₹1 | 94,79,080 | 12,90,640 |
| 8 Sept 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,38,43,570 | 13,34,775 |