NIFTY 50 25,550 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 10,39,090 | 4,09,890 |
| 3 Sept 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.75 | 7,88,450 | 3,94,745 |
| 4 Sept 2026 | ₹0.7 | ₹1 | ₹0.5 | ₹0.5 | 13,74,035 | 3,99,880 |
| 7 Sept 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.65 | 24,63,110 | 2,37,965 |
| 8 Sept 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 15,24,770 | 1,75,565 |